시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,700	100	- 2.63%	14,119	53
09:14	3,700	100	- 2.63%	14,000	52
09:12	3,690	110	- 2.90%	13,091	49
09:11	3,700	100	- 2.63%	11,703	44
09:10	3,700	100	- 2.63%	11,406	42
09:08	3,725	75	- 1.97%	6,892	26
09:07	3,720	80	- 2.11%	6,891	26
09:06	3,720	80	- 2.11%	6,790	25
09:05	3,715	85	- 2.24%	6,775	25
09:04	3,770	30	- 0.79%	6,675	25