시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,625	175	- 4.61%	68,034	249
14:51	3,650	150	- 3.95%	67,934	249
14:49	3,650	150	- 3.95%	67,917	249
14:43	3,625	175	- 4.61%	67,817	249
14:41	3,625	175	- 4.61%	67,475	247
14:40	3,625	175	- 4.61%	67,284	247
14:38	3,630	170	- 4.47%	66,714	245
14:34	3,650	150	- 3.95%	66,713	245
14:29	3,635	165	- 4.34%	66,044	242
14:19	3,635	165	- 4.34%	66,006	242