시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,650	150	- 3.95%	65,956	242
14:08	3,645	155	- 4.08%	65,856	242
14:07	3,660	140	- 3.68%	65,246	239
14:06	3,655	145	- 3.82%	65,245	239
14:02	3,660	140	- 3.68%	65,120	239
14:01	3,660	140	- 3.68%	65,119	239
14:00	3,660	140	- 3.68%	65,103	239
13:52	3,665	135	- 3.55%	65,033	239
13:51	3,660	140	- 3.68%	62,844	231
13:50	3,665	135	- 3.55%	62,222	228