시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,665	135	- 3.55%	62,221	228
13:42	3,660	140	- 3.68%	60,799	223
13:40	3,660	140	- 3.68%	59,816	219
13:38	3,665	135	- 3.55%	59,566	219
13:33	3,660	140	- 3.68%	59,565	219
13:31	3,660	140	- 3.68%	59,563	219
13:30	3,670	130	- 3.42%	58,839	216
13:23	3,670	130	- 3.42%	58,838	216
13:22	3,670	130	- 3.42%	58,820	216
13:21	3,675	125	- 3.29%	58,816	216