시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,675	125	- 3.29%	58,762	216
13:19	3,690	110	- 2.90%	58,755	216
13:15	3,690	110	- 2.90%	58,725	215
13:13	3,685	115	- 3.03%	58,345	214
13:12	3,685	115	- 3.03%	57,963	213
13:11	3,665	135	- 3.55%	57,960	213
13:09	3,665	135	- 3.55%	57,949	213
13:05	3,665	135	- 3.55%	57,749	212
13:03	3,665	135	- 3.55%	57,649	212
12:51	3,677	123	- 3.24%	57,450	211