시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,670	130	- 3.42%	57,449	211
12:44	3,675	125	- 3.29%	57,424	211
12:38	3,685	115	- 3.03%	55,967	205
12:37	3,685	115	- 3.03%	55,858	205
12:36	3,685	115	- 3.03%	55,380	203
12:34	3,685	115	- 3.03%	55,247	203
12:33	3,690	110	- 2.90%	54,153	199
12:32	3,685	115	- 3.03%	54,152	199
12:27	3,675	125	- 3.29%	53,910	198
12:22	3,675	125	- 3.29%	53,904	198