시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,675	125	- 3.29%	53,871	198
12:15	3,675	125	- 3.29%	53,671	197
12:11	3,670	130	- 3.42%	53,532	196
12:09	3,665	135	- 3.55%	53,178	195
11:59	3,670	130	- 3.42%	53,018	194
11:58	3,640	160	- 4.21%	53,012	194
11:57	3,650	150	- 3.95%	52,981	194
11:56	3,650	150	- 3.95%	52,445	192
11:53	3,640	160	- 4.21%	52,444	192
11:51	3,650	150	- 3.95%	51,404	189