시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,650	150	- 3.95%	51,290	188
11:49	3,640	160	- 4.21%	51,218	188
11:48	3,640	160	- 4.21%	51,208	188
11:43	3,635	165	- 4.34%	51,058	187
11:42	3,635	165	- 4.34%	51,018	187
11:41	3,640	160	- 4.21%	51,008	187
11:40	3,640	160	- 4.21%	51,005	187
11:38	3,640	160	- 4.21%	50,905	187
11:34	3,630	170	- 4.47%	50,558	186
11:29	3,625	175	- 4.61%	50,458	185