시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,625	175	- 4.61%	50,452	185
11:25	3,625	175	- 4.61%	50,402	185
11:24	3,625	175	- 4.61%	50,286	185
11:23	3,625	175	- 4.61%	50,186	184
11:22	3,590	210	- 5.53%	50,176	184
11:19	3,595	205	- 5.40%	49,505	182
11:17	3,600	200	- 5.26%	48,505	178
11:15	3,600	200	- 5.26%	48,186	177
11:10	3,600	200	- 5.26%	48,179	177
11:09	3,600	200	- 5.26%	47,000	173