시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,100	810	- 5.09%	219,959	3,380
13:49	15,100	810	- 5.09%	219,954	3,380
13:48	15,100	810	- 5.09%	219,352	3,371
13:47	15,100	810	- 5.09%	219,009	3,365
13:46	15,090	820	- 5.15%	218,364	3,356
13:45	15,120	790	- 4.97%	218,177	3,353
13:44	15,100	810	- 5.09%	216,832	3,333
13:43	15,100	810	- 5.09%	215,687	3,315
13:42	15,120	790	- 4.97%	211,466	3,251
13:41	15,120	790	- 4.97%	210,596	3,238