시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,130	780	- 4.90%	209,131	3,216
13:39	15,160	750	- 4.71%	207,612	3,193
13:38	15,200	710	- 4.46%	207,607	3,193
13:37	15,150	760	- 4.78%	206,469	3,176
13:36	15,150	760	- 4.78%	205,522	3,162
13:35	15,130	780	- 4.90%	205,460	3,161
13:34	15,130	780	- 4.90%	205,302	3,158
13:33	15,130	780	- 4.90%	202,844	3,121
13:32	15,150	760	- 4.78%	202,299	3,113
13:31	15,150	760	- 4.78%	201,689	3,103