시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,140	770	- 4.84%	201,496	3,101
13:29	15,160	750	- 4.71%	198,891	3,061
13:28	15,170	740	- 4.65%	198,601	3,057
13:27	15,180	730	- 4.59%	198,531	3,056
13:26	15,170	740	- 4.65%	198,124	3,049
13:25	15,150	760	- 4.78%	198,119	3,049
13:24	15,170	740	- 4.65%	198,024	3,048
13:23	15,180	730	- 4.59%	198,014	3,048
13:22	15,180	730	- 4.59%	197,953	3,047
13:21	15,160	750	- 4.71%	197,942	3,047