시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,150	760	- 4.78%	197,510	3,040
13:19	15,120	790	- 4.97%	195,969	3,017
13:18	15,130	780	- 4.90%	195,661	3,012
13:17	15,150	760	- 4.78%	195,456	3,009
13:16	15,180	730	- 4.59%	191,990	2,957
13:15	15,180	730	- 4.59%	191,605	2,951
13:14	15,180	730	- 4.59%	190,274	2,931
13:13	15,170	740	- 4.65%	190,200	2,929
13:12	15,180	730	- 4.59%	190,086	2,928
13:11	15,180	730	- 4.59%	190,055	2,927