시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,170	740	- 4.65%	189,827	2,924
13:09	15,170	740	- 4.65%	189,487	2,919
13:08	15,175	735	- 4.62%	189,201	2,914
13:07	15,175	735	- 4.62%	189,154	2,914
13:06	15,180	730	- 4.59%	188,569	2,905
13:05	15,180	730	- 4.59%	188,125	2,898
13:04	15,190	720	- 4.53%	187,084	2,882
13:03	15,200	710	- 4.46%	186,698	2,876
13:02	15,200	710	- 4.46%	186,682	2,876
13:00	15,200	710	- 4.46%	186,646	2,875