시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,200	710	- 4.46%	186,580	2,874
12:58	15,200	710	- 4.46%	186,561	2,874
12:57	15,190	720	- 4.53%	186,202	2,869
12:56	15,190	720	- 4.53%	185,415	2,857
12:55	15,190	720	- 4.53%	184,616	2,845
12:54	15,200	710	- 4.46%	184,562	2,844
12:53	15,200	710	- 4.46%	184,438	2,842
12:52	15,190	720	- 4.53%	184,188	2,838
12:51	15,200	710	- 4.46%	184,183	2,838
12:50	15,170	740	- 4.65%	184,180	2,838