시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,170	740	- 4.65%	183,472	2,827
12:48	15,180	730	- 4.59%	183,028	2,821
12:47	15,180	730	- 4.59%	182,758	2,816
12:46	15,190	720	- 4.53%	181,512	2,798
12:45	15,190	720	- 4.53%	181,018	2,790
12:44	15,190	720	- 4.53%	180,897	2,788
12:43	15,190	720	- 4.53%	179,431	2,766
12:42	15,220	690	- 4.34%	179,411	2,766
12:41	15,190	720	- 4.53%	179,220	2,763
12:40	15,210	700	- 4.40%	179,093	2,761