시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,200	710	- 4.46%	178,009	2,744
12:38	15,200	710	- 4.46%	176,958	2,728
12:37	15,210	700	- 4.40%	175,975	2,713
12:35	15,210	700	- 4.40%	175,932	2,713
12:34	15,210	700	- 4.40%	175,610	2,708
12:33	15,220	690	- 4.34%	174,850	2,696
12:32	15,250	660	- 4.15%	174,119	2,685
12:31	15,210	700	- 4.40%	173,986	2,683
12:30	15,220	690	- 4.34%	172,986	2,668
12:29	15,250	660	- 4.15%	171,676	2,648