시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,270	640	- 4.02%	171,039	2,638
12:27	15,240	670	- 4.21%	170,655	2,632
12:26	15,240	670	- 4.21%	169,872	2,620
12:25	15,270	640	- 4.02%	169,184	2,610
12:24	15,270	640	- 4.02%	169,076	2,608
12:23	15,250	660	- 4.15%	168,733	2,603
12:22	15,240	670	- 4.21%	168,463	2,599
12:21	15,230	680	- 4.27%	168,300	2,596
12:20	15,210	700	- 4.40%	162,723	2,512
12:19	15,290	620	- 3.90%	159,676	2,465