시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,300	610	- 3.83%	159,134	2,457
12:17	15,330	580	- 3.65%	158,672	2,450
12:16	15,330	580	- 3.65%	158,382	2,445
12:15	15,330	580	- 3.65%	158,239	2,443
12:14	15,330	580	- 3.65%	158,135	2,442
12:13	15,300	610	- 3.83%	158,068	2,441
12:12	15,300	610	- 3.83%	157,738	2,436
12:11	15,320	590	- 3.71%	156,922	2,423
12:10	15,320	590	- 3.71%	156,739	2,420
12:09	15,320	590	- 3.71%	156,543	2,417