시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,070	840	- 5.28%	259,604	3,978
15:09	15,090	820	- 5.15%	258,887	3,967
15:08	15,080	830	- 5.22%	257,678	3,949
15:07	15,090	820	- 5.15%	257,308	3,943
15:06	15,080	830	- 5.22%	256,359	3,929
15:05	15,080	830	- 5.22%	255,977	3,923
15:04	15,080	830	- 5.22%	255,427	3,915
15:03	15,090	820	- 5.15%	255,392	3,915
15:02	15,080	830	- 5.22%	255,064	3,910
15:01	15,080	830	- 5.22%	254,759	3,905