시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,320	590	- 3.71%	156,542	2,417
12:07	15,300	610	- 3.83%	156,390	2,415
12:06	15,320	590	- 3.71%	154,703	2,389
12:05	15,320	590	- 3.71%	154,683	2,389
12:04	15,310	600	- 3.77%	154,591	2,387
12:03	15,320	590	- 3.71%	154,529	2,386
12:02	15,340	570	- 3.58%	154,465	2,385
12:01	15,310	600	- 3.77%	154,454	2,385
12:00	15,310	600	- 3.77%	154,364	2,384
11:59	15,330	580	- 3.65%	153,993	2,378