시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,310	600	- 3.77%	153,983	2,378
11:57	15,310	600	- 3.77%	153,982	2,378
11:55	15,310	600	- 3.77%	153,786	2,375
11:54	15,320	590	- 3.71%	153,203	2,366
11:53	15,320	590	- 3.71%	153,002	2,363
11:52	15,320	590	- 3.71%	152,906	2,362
11:51	15,320	590	- 3.71%	152,814	2,360
11:50	15,300	610	- 3.83%	152,805	2,360
11:49	15,300	610	- 3.83%	152,124	2,350
11:48	15,300	610	- 3.83%	152,100	2,349