시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,090	820	- 5.15%	253,456	3,885
14:59	15,080	830	- 5.22%	252,045	3,864
14:58	15,090	820	- 5.15%	251,507	3,856
14:57	15,090	820	- 5.15%	251,056	3,849
14:56	15,080	830	- 5.22%	249,327	3,823
14:55	15,090	820	- 5.15%	248,757	3,815
14:54	15,090	820	- 5.15%	248,450	3,810
14:53	15,095	815	- 5.12%	247,168	3,791
14:52	15,090	820	- 5.15%	246,408	3,779
14:51	15,110	800	- 5.03%	246,097	3,774