시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,100	810	- 5.09%	246,022	3,773
14:49	15,090	820	- 5.15%	244,614	3,752
14:48	15,090	820	- 5.15%	244,483	3,750
14:47	15,090	820	- 5.15%	244,332	3,748
14:46	15,090	820	- 5.15%	243,918	3,741
14:45	15,080	830	- 5.22%	243,458	3,735
14:44	15,080	830	- 5.22%	243,396	3,734
14:43	15,080	830	- 5.22%	243,237	3,731
14:42	15,090	820	- 5.15%	243,129	3,730
14:41	15,090	820	- 5.15%	242,991	3,727