시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,090	820	- 5.15%	242,814	3,725
14:39	15,090	820	- 5.15%	242,723	3,723
14:38	15,080	830	- 5.22%	242,517	3,720
14:37	15,110	800	- 5.03%	242,315	3,717
14:36	15,080	830	- 5.22%	241,417	3,704
14:35	15,060	850	- 5.34%	241,242	3,701
14:34	15,080	830	- 5.22%	240,842	3,695
14:33	15,080	830	- 5.22%	239,839	3,680
14:32	15,060	850	- 5.34%	239,688	3,678
14:31	15,070	840	- 5.28%	236,873	3,635