시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,080	830	- 5.22%	236,293	3,627
14:29	15,080	830	- 5.22%	236,131	3,624
14:28	15,080	830	- 5.22%	235,508	3,615
14:27	15,100	810	- 5.09%	235,241	3,611
14:26	15,100	810	- 5.09%	233,685	3,587
14:25	15,100	810	- 5.09%	233,509	3,584
14:24	15,110	800	- 5.03%	231,312	3,551
14:23	15,110	800	- 5.03%	230,741	3,543
14:22	15,110	800	- 5.03%	230,217	3,535
14:21	15,120	790	- 4.97%	229,902	3,530