시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,100	810	- 5.09%	229,784	3,528
14:19	15,140	770	- 4.84%	228,851	3,514
14:18	15,140	770	- 4.84%	228,835	3,514
14:17	15,140	770	- 4.84%	228,463	3,508
14:16	15,140	770	- 4.84%	228,287	3,506
14:15	15,150	760	- 4.78%	228,182	3,504
14:14	15,150	760	- 4.78%	228,061	3,502
14:13	15,140	770	- 4.84%	227,854	3,499
14:12	15,150	760	- 4.78%	227,377	3,492
14:11	15,150	760	- 4.78%	227,129	3,488