시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,140	770	- 4.84%	226,761	3,482
14:09	15,140	770	- 4.84%	226,601	3,480
14:08	15,130	780	- 4.90%	226,585	3,480
14:07	15,140	770	- 4.84%	226,500	3,479
14:06	15,140	770	- 4.84%	226,394	3,477
14:05	15,140	770	- 4.84%	226,181	3,474
14:04	15,120	790	- 4.97%	225,369	3,461
14:03	15,120	790	- 4.97%	225,283	3,460
14:02	15,130	780	- 4.90%	225,241	3,459
14:01	15,100	810	- 5.09%	225,099	3,457