시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,100	810	- 5.09%	224,864	3,454
13:59	15,100	810	- 5.09%	224,854	3,454
13:58	15,090	820	- 5.15%	224,778	3,452
13:57	15,120	790	- 4.97%	223,866	3,439
13:56	15,110	800	- 5.03%	223,217	3,429
13:55	15,100	810	- 5.09%	222,303	3,415
13:54	15,100	810	- 5.09%	222,098	3,412
13:53	15,080	830	- 5.22%	222,009	3,411
13:52	15,090	820	- 5.15%	221,112	3,397
13:51	15,090	820	- 5.15%	220,469	3,387