시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,950	650	- 1.64%	660,155	25,835
13:49	39,000	600	- 1.52%	658,853	25,785
13:48	39,000	600	- 1.52%	657,788	25,743
13:47	39,000	600	- 1.52%	656,820	25,705
13:46	39,000	600	- 1.52%	655,587	25,657
13:45	39,000	600	- 1.52%	654,645	25,621
13:44	38,950	650	- 1.64%	653,874	25,590
13:43	39,050	550	- 1.39%	651,544	25,500
13:42	39,050	550	- 1.39%	651,086	25,482
13:41	39,000	600	- 1.52%	649,974	25,438