시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,000	600	- 1.52%	648,287	25,373
13:39	39,050	550	- 1.39%	646,714	25,311
13:38	39,050	550	- 1.39%	645,987	25,283
13:37	39,100	500	- 1.26%	644,999	25,244
13:36	39,050	550	- 1.39%	644,498	25,225
13:35	39,000	600	- 1.52%	643,793	25,197
13:34	39,000	600	- 1.52%	640,256	25,059
13:33	39,050	550	- 1.39%	639,691	25,037
13:32	39,000	600	- 1.52%	637,903	24,968
13:31	38,950	650	- 1.64%	637,217	24,941