시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,100	500	- 1.26%	633,636	24,801
13:29	39,050	550	- 1.39%	632,681	24,764
13:28	39,050	550	- 1.39%	631,886	24,733
13:27	39,150	450	- 1.14%	631,050	24,700
13:26	39,100	500	- 1.26%	629,927	24,656
13:25	39,050	550	- 1.39%	629,283	24,631
13:24	39,050	550	- 1.39%	628,719	24,609
13:23	39,050	550	- 1.39%	627,948	24,579
13:22	39,100	500	- 1.26%	626,745	24,532
13:21	39,100	500	- 1.26%	626,132	24,508