시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,150	450	- 1.14%	625,271	24,474
13:19	39,100	500	- 1.26%	624,502	24,444
13:18	39,050	550	- 1.39%	623,491	24,405
13:17	39,000	600	- 1.52%	622,391	24,362
13:16	39,050	550	- 1.39%	621,484	24,326
13:15	39,050	550	- 1.39%	618,500	24,210
13:14	39,150	450	- 1.14%	616,428	24,129
13:13	39,150	450	- 1.14%	615,521	24,093
13:12	39,150	450	- 1.14%	614,019	24,035
13:11	39,150	450	- 1.14%	612,653	23,981