시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,250	350	- 0.88%	611,170	23,923
13:09	39,200	400	- 1.01%	610,496	23,897
13:08	39,250	350	- 0.88%	608,419	23,815
13:07	39,350	250	- 0.63%	606,724	23,749
13:06	39,350	250	- 0.63%	605,306	23,693
13:05	39,350	250	- 0.63%	604,820	23,674
13:04	39,300	300	- 0.76%	603,716	23,631
13:03	39,450	150	- 0.38%	601,684	23,551
13:02	39,450	150	- 0.38%	601,139	23,529
13:01	39,450	150	- 0.38%	599,478	23,464