시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,450	150	- 0.38%	598,856	23,439
12:59	39,450	150	- 0.38%	598,235	23,415
12:58	39,400	200	- 0.51%	595,726	23,316
12:57	39,400	200	- 0.51%	594,152	23,254
12:56	39,450	150	- 0.38%	592,471	23,188
12:55	39,500	100	- 0.25%	591,864	23,164
12:54	39,300	300	- 0.76%	590,114	23,095
12:53	39,300	300	- 0.76%	588,260	23,022
12:52	39,300	300	- 0.76%	587,009	22,973
12:51	39,350	250	- 0.63%	585,659	22,920