시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,350	250	- 0.63%	582,516	22,796
12:49	39,300	300	- 0.76%	580,966	22,735
12:48	39,350	250	- 0.63%	579,383	22,673
12:47	39,300	300	- 0.76%	578,834	22,651
12:46	39,400	200	- 0.51%	577,502	22,599
12:45	39,400	200	- 0.51%	576,881	22,574
12:44	39,350	250	- 0.63%	576,417	22,556
12:43	39,400	200	- 0.51%	575,711	22,528
12:42	39,450	150	- 0.38%	575,094	22,504
12:41	39,500	100	- 0.25%	572,877	22,417