시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,500	100	- 0.25%	572,457	22,400
12:39	39,500	100	- 0.25%	571,646	22,368
12:38	39,450	150	- 0.38%	571,168	22,349
12:37	39,500	100	- 0.25%	569,649	22,289
12:36	39,500	100	- 0.25%	568,963	22,262
12:35	39,550	50	- 0.13%	567,313	22,197
12:34	39,450	150	- 0.38%	566,214	22,154
12:33	39,300	300	- 0.76%	562,000	21,988
12:32	39,400	200	- 0.51%	560,405	21,925
12:31	39,550	50	- 0.13%	558,289	21,842