시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,550	50	- 0.13%	553,037	21,634
12:29	39,600	0	0.00%	551,521	21,574
12:28	39,550	50	- 0.13%	550,684	21,541
12:27	39,600	0	0.00%	549,275	21,486
12:26	39,600	0	0.00%	548,923	21,472
12:25	39,650	50	+ 0.13%	546,734	21,385
12:24	39,700	100	+ 0.25%	545,116	21,321
12:23	39,700	100	+ 0.25%	543,956	21,275
12:22	39,650	50	+ 0.13%	542,416	21,214
12:21	39,600	0	0.00%	541,939	21,195