시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,650	50	+ 0.13%	541,087	21,161
12:19	39,600	0	0.00%	540,241	21,128
12:18	39,550	50	- 0.13%	539,458	21,097
12:17	39,500	100	- 0.25%	538,492	21,058
12:16	39,450	150	- 0.38%	536,974	20,998
12:15	39,550	50	- 0.13%	534,845	20,914
12:14	39,600	0	0.00%	531,906	20,798
12:13	39,600	0	0.00%	531,475	20,781
12:12	39,550	50	- 0.13%	529,407	20,699
12:11	39,650	50	+ 0.13%	526,688	20,592