시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,300	1,300	- 3.28%	851,273	33,202
15:09	38,350	1,250	- 3.16%	846,186	33,007
15:08	38,300	1,300	- 3.28%	841,998	32,846
15:07	38,350	1,250	- 3.16%	839,129	32,736
15:06	38,350	1,250	- 3.16%	836,392	32,631
15:05	38,300	1,300	- 3.28%	831,724	32,452
15:04	38,400	1,200	- 3.03%	828,502	32,329
15:03	38,350	1,250	- 3.16%	825,071	32,197
15:02	38,400	1,200	- 3.03%	820,757	32,032
15:01	38,350	1,250	- 3.16%	818,772	31,956