시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,650	50	+ 0.13%	526,046	20,566
12:09	39,700	100	+ 0.25%	524,142	20,491
12:08	39,700	100	+ 0.25%	522,794	20,437
12:07	39,700	100	+ 0.25%	519,739	20,316
12:06	39,700	100	+ 0.25%	515,767	20,158
12:05	39,650	50	+ 0.13%	514,225	20,097
12:04	39,600	0	0.00%	513,475	20,067
12:03	39,550	50	- 0.13%	512,498	20,029
12:02	39,600	0	0.00%	511,868	20,004
12:01	39,600	0	0.00%	510,055	19,932