시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,550	50	- 0.13%	509,488	19,909
11:59	39,500	100	- 0.25%	508,715	19,879
11:58	39,450	150	- 0.38%	508,191	19,858
11:57	39,550	50	- 0.13%	506,854	19,805
11:56	39,700	100	+ 0.25%	503,057	19,655
11:55	39,650	50	+ 0.13%	500,971	19,572
11:54	39,600	0	0.00%	499,022	19,495
11:53	39,600	0	0.00%	497,964	19,453
11:52	39,500	100	- 0.25%	486,619	19,004
11:51	39,500	100	- 0.25%	484,131	18,906