시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,500	100	- 0.25%	482,479	18,841
11:49	39,500	100	- 0.25%	481,743	18,812
11:48	39,450	150	- 0.38%	480,850	18,777
11:47	39,450	150	- 0.38%	480,225	18,752
11:46	39,550	50	- 0.13%	477,209	18,633
11:45	39,500	100	- 0.25%	476,630	18,610
11:44	39,450	150	- 0.38%	475,948	18,583
11:43	39,550	50	- 0.13%	474,820	18,538
11:42	39,500	100	- 0.25%	474,328	18,519
11:41	39,500	100	- 0.25%	473,104	18,471