시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,350	250	- 0.63%	472,458	18,445
11:39	39,600	0	0.00%	467,256	18,240
11:38	39,500	100	- 0.25%	465,727	18,179
11:37	39,550	50	- 0.13%	464,722	18,139
11:36	39,550	50	- 0.13%	463,089	18,075
11:35	39,550	50	- 0.13%	461,954	18,030
11:34	39,450	150	- 0.38%	460,907	17,989
11:33	39,500	100	- 0.25%	457,382	17,849
11:32	39,450	150	- 0.38%	455,924	17,792
11:31	39,350	250	- 0.63%	453,123	17,682