시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,350	250	- 0.63%	452,610	17,661
11:29	39,250	350	- 0.88%	451,100	17,602
11:28	39,250	350	- 0.88%	450,887	17,594
11:27	39,250	350	- 0.88%	449,833	17,552
11:26	39,250	350	- 0.88%	449,081	17,523
11:25	39,250	350	- 0.88%	447,963	17,479
11:24	39,250	350	- 0.88%	446,922	17,438
11:23	39,200	400	- 1.01%	446,385	17,417
11:22	39,250	350	- 0.88%	445,676	17,389
11:21	39,250	350	- 0.88%	445,202	17,371