시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,200	400	- 1.01%	444,482	17,342
11:19	39,250	350	- 0.88%	443,844	17,317
11:18	39,250	350	- 0.88%	443,206	17,292
11:17	39,250	350	- 0.88%	442,434	17,262
11:16	39,250	350	- 0.88%	441,928	17,242
11:15	39,200	400	- 1.01%	441,069	17,209
11:14	39,250	350	- 0.88%	439,444	17,145
11:13	39,250	350	- 0.88%	438,857	17,122
11:12	39,200	400	- 1.01%	438,115	17,093
11:11	39,100	500	- 1.26%	436,614	17,034