시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,100	500	- 1.26%	436,028	17,011
11:09	39,250	350	- 0.88%	432,359	16,867
11:08	39,300	300	- 0.76%	431,147	16,820
11:07	39,300	300	- 0.76%	430,751	16,804
11:06	39,350	250	- 0.63%	429,534	16,756
11:05	39,300	300	- 0.76%	428,812	16,728
11:04	39,450	150	- 0.38%	427,741	16,686
11:03	39,500	100	- 0.25%	425,696	16,605
11:02	39,500	100	- 0.25%	424,126	16,543
11:01	39,500	100	- 0.25%	419,005	16,341