시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,450	150	- 0.38%	415,883	16,218
10:59	39,400	200	- 0.51%	414,563	16,166
10:58	39,400	200	- 0.51%	413,340	16,117
10:57	39,350	250	- 0.63%	411,367	16,040
10:56	39,350	250	- 0.63%	410,289	15,997
10:55	39,350	250	- 0.63%	409,441	15,964
10:54	39,250	350	- 0.88%	405,659	15,815
10:53	39,200	400	- 1.01%	404,924	15,786
10:52	39,200	400	- 1.01%	403,447	15,729
10:51	39,150	450	- 1.14%	402,318	15,684