시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,250	350	- 0.88%	400,718	15,622
10:49	39,200	400	- 1.01%	399,471	15,573
10:48	39,150	450	- 1.14%	399,019	15,555
10:47	39,200	400	- 1.01%	398,243	15,525
10:46	39,200	400	- 1.01%	397,150	15,482
10:45	39,100	500	- 1.26%	396,532	15,458
10:44	39,150	450	- 1.14%	393,682	15,346
10:43	39,150	450	- 1.14%	393,085	15,323
10:42	39,150	450	- 1.14%	392,007	15,281
10:41	39,050	550	- 1.39%	391,272	15,252