시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,300	1,300	- 3.28%	815,509	31,831
14:59	38,350	1,250	- 3.16%	809,135	31,586
14:58	38,300	1,300	- 3.28%	806,284	31,477
14:57	38,350	1,250	- 3.16%	799,764	31,227
14:56	38,300	1,300	- 3.28%	798,104	31,164
14:55	38,350	1,250	- 3.16%	795,321	31,057
14:54	38,300	1,300	- 3.28%	793,953	31,005
14:53	38,400	1,200	- 3.03%	791,003	30,891
14:52	38,350	1,250	- 3.16%	789,028	30,816
14:51	38,350	1,250	- 3.16%	786,804	30,731